24H 最高$0.00907
24H 最低$0.00879
今日开盘$0.00896
24H 成交量$7.10万
流通市值$1,109.90万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0733 | $24.39万 | $1.47亿 | 1.08% |
| 309 |
ORCAOrca
|
$1.549 | $1.56 | $1.50 | $40.02万 | $9,372.82万 | 2.65% |
| 59 |
BMTBubblemaps
|
$0.02331 | $0.02466 | $0.02226 | $380.73万 | $1,721.24万 | 1.92% |
| 103 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.0005 | $168.17万 | $1,854.88万 | -0.59% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 582 |
1000CAT1000CAT
|
$0.001626 | $0.001643 | $0.001608 | $7.13万 | — | 0.37% |
| 316 |
KERNELKernelDAO
|
$0.0465 | $0.0501 | $0.0463 | $39.07万 | $1,377.95万 | -4.12% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 393 |
BICOBiconomy
|
$0.01581 | $0.01659 | $0.01562 | $27.97万 | $1,624.65万 | -1.98% |
| 514 |
IMXImmutable
|
$0.1236 | $0.1256 | $0.1219 | $13.69万 | $1.13亿 | 0.41% |
| 60 |
AMPAmp
|
$0.000701 | $0.00085 | $0.000657 | $360.11万 | $6,194.55万 | 5.57% |
| 404 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 104 |
PLUMEPlume
|
$0.01557 | $0.01586 | $0.01496 | $164.30万 | $1.05亿 | 2.43% |
| 546 |
GMTGMT
|
$0.00664 | $0.00673 | $0.00659 | $10.97万 | $2,087.52万 | -0.75% |
| 246 |
HUMAHuma Finance
|
$0.02897 | $0.02905 | $0.02684 | $53.78万 | $4,853.99万 | 5.96% |
| 424 |
LQTYLiquity
|
$0.196 | $0.2007 | $0.1921 | $22.80万 | $1,939.28万 | 1.77% |
| 242 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 672 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $8,147.86 | — | 0.61% |
相关站点
共 40 个
Official Trump - 数字货币市值
THORChain - 币种排行
Hedera - 数字货币市值
Hyperliquid - BTC行情
Optimism - 数字货币市值
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
EUR - 比特币
Gitcoin - 加密货币行情
Starknet - 比特币行情
Hashflow - 以太坊ETH价格
Celo - 以太坊ETH价格
Sui - 比特币
Gram - 币种排行
Celo - 加密货币行情
Sei - 加密货币行情
Celestia - 加密货币行情
Celo - 比特币
Starknet - 比特币行情
Aptos - 以太坊ETH价格
Avalanche - 币种排行
Chainlink - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celo - BTC行情
Vanar - BTC行情
Zama - 以太坊ETH价格
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
Nillion - BTC行情
ZEROBASE - BTC行情
应用链 - 加密货币行情
Bubblemaps - BTC行情
Arbitrum - 比特币行情
Hyperlane - 比特币
BEAMX - 加密货币行情
First Digital - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
Renzo - 数字货币市值
United Stables - 数字货币市值