24H 最高$0.172
24H 最低$0.1663
今日开盘$0.1692
24H 成交量$486.85万
流通市值$60.57亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0733 | $24.61万 | $1.47亿 | 1.22% |
| 294 |
ORCAOrca
|
$1.54 | $1.56 | $1.50 | $41.73万 | $9,372.82万 | 0.85% |
| 59 |
BMTBubblemaps
|
$0.02328 | $0.02466 | $0.02226 | $379.45万 | $1,721.24万 | 2.02% |
| 103 |
SLPSmooth Love Potion
|
$0.000507 | $0.000632 | $0.0005 | $168.29万 | $1,854.88万 | -0.59% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 583 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001608 | $7.10万 | — | 0.31% |
| 314 |
KERNELKernelDAO
|
$0.0464 | $0.0501 | $0.0463 | $39.20万 | $1,377.95万 | -4.13% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 394 |
BICOBiconomy
|
$0.01573 | $0.01659 | $0.01562 | $28.04万 | $1,624.65万 | -2.42% |
| 504 |
IMXImmutable
|
$0.123 | $0.1256 | $0.1219 | $14.63万 | $1.13亿 | 0.24% |
| 60 |
AMPAmp
|
$0.000703 | $0.00085 | $0.000657 | $359.73万 | $6,194.55万 | 5.87% |
| 403 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 104 |
PLUMEPlume
|
$0.01552 | $0.01586 | $0.01496 | $165.81万 | $1.05亿 | 2.78% |
| 548 |
GMTGMT
|
$0.00661 | $0.00673 | $0.00659 | $10.88万 | $2,087.52万 | -1.20% |
| 246 |
HUMAHuma Finance
|
$0.02879 | $0.02902 | $0.02684 | $53.52万 | $4,853.99万 | 5.57% |
| 423 |
LQTYLiquity
|
$0.1956 | $0.2007 | $0.1921 | $23.00万 | $1,939.28万 | 1.19% |
| 242 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 673 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $8,147.86 | — | 0.61% |
相关站点
共 40 个
Celestia - BTC行情
比特币 - 以太坊ETH价格
Solana - 数字货币市值
Gram - 加密货币行情
PAX Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
Official Trump - 加密货币行情
Bittensor - 比特币
Bittensor - 比特币行情
狗币 - BTC行情
ZEROBASE - 比特币行情
Vanar - 以太坊ETH价格
OpenEden - 比特币行情
Chainlink - 加密货币行情
SuperRare - 加密货币行情
Sei - 加密货币行情
OpenEden - 加密货币行情
LayerZero - 比特币行情
Amp - 币种排行
Caldera - 数字货币市值
Stacks - 数字货币市值
SuperRare - 比特币行情
Celo - 比特币行情
Aptos - 比特币
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币
United Stables - 比特币
Gram - 币种排行
Prom - BTC行情
Shiba Inu - BTC行情
USD1 - BTC行情
牛来 - 数字货币市值
Sui - 数字货币市值
Bittensor - BTC行情
BEAMX - 以太坊ETH价格
Aave - 数字货币市值
Gram - 币种排行
Renzo - 以太坊ETH价格
牛来 - 比特币
Ripple USD - 比特币行情