Advanced Micro Devices (bStock
AMDB · 美元计价
$472.27
-7.20%
≈ ￥3116.98
(-$36.65)
更新于 2026-11-03 04:20:01
24H 最高$520.50
24H 最低$470.76
今日开盘$508.92
24H 成交量$352.11万
流通市值$1,019.03万
24H 涨跌额(-$36.65)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.27万 | $1.43亿 | -2.57% |
| 339 |
ORCAOrca
|
$1.423 | $1.52 | $1.41 | $40.53万 | $8,931.31万 | -5.57% |
| 100 |
BMTBubblemaps
|
$0.02072 | $0.0227 | $0.02044 | $245.21万 | $1,592.27万 | -7.29% |
| 581 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.44万 | $1,775.28万 | -4.78% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 55 |
1000CAT1000CAT
|
$0.001708 | $0.002276 | $0.001567 | $690.59万 | — | 7.09% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $1,277.42万 | -5.63% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 541 |
BICOBiconomy
|
$0.01493 | $0.01583 | $0.01475 | $16.97万 | $1,506.85万 | -3.12% |
| 477 |
IMXImmutable
|
$0.12 | $0.1242 | $0.1181 | $22.94万 | $1.09亿 | -1.40% |
| 227 |
AMPAmp
|
$0.000657 | $0.000698 | $0.000639 | $69.70万 | $6,002.22万 | -3.81% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.82万 | $1.01亿 | -3.26% |
| 543 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $16.75万 | $1,988.91万 | -3.68% |
| 81 |
HUMAHuma Finance
|
$0.02234 | $0.02801 | $0.02186 | $371.56万 | $3,950.31万 | -19.47% |
| 397 |
LQTYLiquity
|
$0.1935 | $0.1999 | $0.191 | $32.30万 | $1,947.49万 | -0.31% |
| 268 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 673 |
BSPBBSPB
|
$46.23 | $46.94 | $44.51 | $3.79万 | — | 0.20% |
相关站点
共 40 个
Bittensor - 数字货币市值
瑞波币 - 比特币
Quant - BTC行情
USD1 - 比特币行情
PAX Gold - 加密货币行情
波场 - 比特币行情
Official Trump - 以太坊ETH价格
Aster - 比特币
Internet - 币种排行
BEAMX - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
Aptos - 加密货币行情
United Stables - 比特币行情
First Digital - 加密货币行情
比特现金 - 比特币行情
Artificial - BTC行情
Ripple USD - 以太坊ETH价格
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
LITEB - 加密货币行情
狗币 - 以太坊ETH价格
Gram - 比特币
比特币 - BTC行情
Celo - 加密货币行情
Quant - BTC行情
Sei - 比特币
RWUSD - 加密货币行情
Artificial - 数字货币市值
First Digital - 币种排行
QQQB - BTC行情
PAX Gold - 加密货币行情
Ethena - 比特币
Worldcoin - 币种排行
Avalanche - 比特币行情
RWUSD - 比特币