Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$46.75
-4.30%
≈ ￥308.55
(-$2.10)
更新于 2026-11-03 05:15:02
24H 最高$50.38
24H 最低$46.36
今日开盘$48.85
24H 成交量$371.85万
流通市值$1,963.89万
24H 涨跌额(-$2.10)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.31万 | $1.43亿 | -2.97% |
| 333 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $41.70万 | $8,931.31万 | -5.91% |
| 103 |
BMTBubblemaps
|
$0.02102 | $0.02257 | $0.02044 | $234.87万 | $1,592.27万 | -6.87% |
| 582 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.45万 | $1,775.28万 | -5.92% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 54 |
1000CAT1000CAT
|
$0.00169 | $0.002276 | $0.001567 | $702.28万 | — | 5.63% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.47万 | $1,277.42万 | -5.82% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 549 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.90万 | $1,506.85万 | -3.56% |
| 471 |
IMXImmutable
|
$0.1198 | $0.1242 | $0.1181 | $23.74万 | $1.09亿 | -2.28% |
| 233 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $65.54万 | $6,002.22万 | -3.54% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $170.22万 | $1.01亿 | -3.93% |
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.98万 | $1,988.91万 | -4.73% |
| 84 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $366.79万 | $3,950.31万 | -19.45% |
| 375 |
LQTYLiquity
|
$0.1927 | $0.1999 | $0.1898 | $35.63万 | $1,947.49万 | -1.68% |
| 271 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
相关站点
共 40 个
Aerodrome - 比特币
1000CAT - 比特币
Official Trump - 加密货币行情
Zama - 比特币行情
艾达币 - 币种排行
Gitcoin - 比特币行情
Holo - 数字货币市值
Uniswap - 比特币行情
Aster - 以太坊ETH价格
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格
Sophon - 加密货币行情
Arbitrum - 币种排行
USDC - 加密货币行情
狗币 - 比特币行情
Bittensor - BTC行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - 比特币
Stacks - 比特币行情
Stacks - 数字货币市值
Hedera - 比特币
Initia - 比特币
Sei - BTC行情
Gitcoin - 以太坊ETH价格
Ethena - 加密货币行情
比特现金 - BTC行情
Hedera - 比特币行情
以太坊 - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情
狗币 - 加密货币行情
Ripple USD - 比特币
Stacks - 数字货币市值
Aave - 加密货币行情
Ethena - 加密货币行情
Aptos - 币种排行
RWUSD - 币种排行