24H 最高$0.0665
24H 最低$0.061
今日开盘$0.0662
24H 成交量$279.89万
流通市值$1,109.92万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0716 | $27.96万 | $1.43亿 | -2.45% |
| 333 |
ORCAOrca
|
$1.421 | $1.52 | $1.42 | $40.21万 | $8,931.31万 | -5.89% |
| 98 |
BMTBubblemaps
|
$0.02079 | $0.0227 | $0.02044 | $252.20万 | $1,592.27万 | -6.06% |
| 581 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000478 | $12.82万 | $1,775.28万 | -4.77% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 55 |
1000CAT1000CAT
|
$0.001688 | $0.002276 | $0.001567 | $679.98万 | — | 5.70% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.09万 | $1,277.42万 | -6.45% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 542 |
BICOBiconomy
|
$0.01483 | $0.01583 | $0.01481 | $16.54万 | $1,506.85万 | -3.95% |
| 476 |
IMXImmutable
|
$0.1195 | $0.1242 | $0.1181 | $22.75万 | $1.09亿 | -1.73% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $68.59万 | $6,002.22万 | -5.26% |
| 443 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 125 |
PLUMEPlume
|
$0.01441 | $0.01517 | $0.01437 | $165.67万 | $1.01亿 | -4.32% |
| 543 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00623 | $16.45万 | $1,988.91万 | -4.44% |
| 81 |
HUMAHuma Finance
|
$0.02213 | $0.02801 | $0.02186 | $368.50万 | $3,950.31万 | -20.31% |
| 416 |
LQTYLiquity
|
$0.1938 | $0.1999 | $0.1927 | $29.52万 | $1,947.49万 | -0.36% |
| 266 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 439 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Haedal - 加密货币行情
Ondo - 比特币行情
Internet - 数字货币市值
牛来 - BTC行情
Celo - BTC行情
Aave - 比特币
Haedal - 比特币行情
Tether Gold - 加密货币行情
Plasma - 比特币行情
LITEB - 比特币
Solana - 加密货币行情
莱特币 - 比特币
Polkadot - 比特币
QQQB - 比特币行情
Tokamak - BTC行情
Chainlink - 比特币行情
Holo - 以太坊ETH价格
瑞波币 - 币种排行
Initia - 比特币
First Digital - 比特币
Sei - BTC行情
Haedal - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 比特币
Pump.fun - 比特币
Arbitrum - 币种排行
以太坊 - 数字货币市值
艾达币 - 比特币行情
Aave - 以太坊ETH价格
Mitosis - 比特币
Initia - 以太坊ETH价格
Uniswap - 数字货币市值
Celo - 加密货币行情
Pump.fun - 比特币行情
Polkadot - BTC行情
Internet - 比特币
Polkadot - 加密货币行情
Uniswap - 比特币行情