24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$382.12万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.43亿 | -2.30% |
| 333 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $41.73万 | $8,931.31万 | -5.65% |
| 103 |
BMTBubblemaps
|
$0.02105 | $0.02252 | $0.02044 | $234.32万 | $1,592.27万 | -6.28% |
| 582 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.45万 | $1,775.28万 | -5.33% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 54 |
1000CAT1000CAT
|
$0.001697 | $0.002276 | $0.001567 | $703.61万 | — | 6.26% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.55万 | $1,277.42万 | -5.83% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 547 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.87万 | $1,506.85万 | -3.31% |
| 469 |
IMXImmutable
|
$0.1201 | $0.1242 | $0.1181 | $23.78万 | $1.09亿 | -1.64% |
| 239 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $64.64万 | $6,002.22万 | -3.68% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 124 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $170.37万 | $1.01亿 | -3.54% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.95万 | $1,988.91万 | -4.28% |
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02186 | $366.82万 | $3,950.31万 | -18.90% |
| 375 |
LQTYLiquity
|
$0.1932 | $0.1999 | $0.1898 | $35.85万 | $1,947.49万 | -1.28% |
| 271 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
相关站点
共 40 个
BEAMX - 数字货币市值
Tokamak - 比特币
Celestia - 以太坊ETH价格
Initia - BTC行情
Internet - 币种排行
Uniswap - 比特币
Caldera - 比特币
Pendle - 币种排行
Ethena - 币种排行
Tokamak - BTC行情
Huma Finance - 数字货币市值
Celo - 比特币
莱特币 - 币种排行
Origin Token - 币种排行
United Stables - BTC行情
Holo - BTC行情
QQQB - 以太坊ETH价格
Worldcoin - 比特币
Internet - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币行情
Bittensor - 以太坊ETH价格
瑞波币 - BTC行情
Aptos - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 加密货币行情
PAX Gold - 比特币
QQQB - 比特币行情
Chainlink - 比特币行情
Aster - 加密货币行情
Polkadot - 以太坊ETH价格
Uniswap - 数字货币市值
USD1 - 数字货币市值
LITEB - 以太坊ETH价格
Aerodrome - BTC行情
Celestia - 加密货币行情
RWUSD - 数字货币市值
Holo - 加密货币行情
1000CAT - 加密货币行情
MarsCoin - 数字货币市值