24H 最高$2.31
24H 最低$2.23
今日开盘$2.269
24H 成交量$15.04万
流通市值$3,324.27万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.29万 | $1.43亿 | -2.84% |
| 336 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $41.36万 | $8,931.31万 | -5.92% |
| 103 |
BMTBubblemaps
|
$0.02091 | $0.02252 | $0.02044 | $233.67万 | $1,592.27万 | -6.69% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.45万 | $1,775.28万 | -5.91% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 54 |
1000CAT1000CAT
|
$0.001701 | $0.002276 | $0.001567 | $703.92万 | — | 6.45% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.56万 | $1,277.42万 | -5.83% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 548 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.85万 | $1,506.85万 | -3.50% |
| 471 |
IMXImmutable
|
$0.1199 | $0.1242 | $0.1181 | $23.76万 | $1.09亿 | -1.88% |
| 239 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $64.54万 | $6,002.22万 | -3.68% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 124 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $170.42万 | $1.01亿 | -4.19% |
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.97万 | $1,988.91万 | -4.58% |
| 84 |
HUMAHuma Finance
|
$0.0219 | $0.02801 | $0.02186 | $367.05万 | $3,950.31万 | -19.10% |
| 375 |
LQTYLiquity
|
$0.1925 | $0.1999 | $0.1898 | $35.91万 | $1,947.49万 | -1.43% |
| 271 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
相关站点
共 40 个
Huma Finance - 币种排行
Plasma - BTC行情
QQQB - 比特币
Official Trump - 以太坊ETH价格
MarsCoin - 比特币行情
LITEB - 以太坊ETH价格
LITEB - 比特币
Aerodrome - 数字货币市值
Hedera - 数字货币市值
瑞波币 - 数字货币市值
莱特币 - BTC行情
Filecoin - BTC行情
LITEB - 以太坊ETH价格
Origin Token - BTC行情
1000CAT - BTC行情
Aptos - 比特币行情
Aave - BTC行情
First Digital - BTC行情
比特现金 - 比特币行情
Sophon - 比特币行情
Celo - 比特币
THORChain - 比特币行情
USD1 - 比特币行情
RWUSD - 加密货币行情
Aave - 币种排行
Hedera - 币种排行
Official Trump - BTC行情
莱特币 - 比特币行情
Hedera - 比特币行情
Ethena USDe - 加密货币行情
Artificial - 比特币
Ethena USDe - BTC行情
艾达币 - 币种排行
Hyperliquid - 币种排行
Tokamak - 比特币
MegaETH - 比特币行情
比特现金 - BTC行情
Celo - BTC行情
Mitosis - 数字货币市值
莱特币 - 币种排行