24H 最高$0.002391
24H 最低$0.00226
今日开盘$0.002364
24H 成交量$15.06万
流通市值$5,681.31万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.37万 | $1.43亿 | -2.84% |
| 352 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $39.28万 | $8,931.31万 | -5.86% |
| 106 |
BMTBubblemaps
|
$0.02094 | $0.02252 | $0.02044 | $232.51万 | $1,592.27万 | -6.56% |
| 583 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.50万 | $1,775.28万 | -5.72% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $704.34万 | — | 6.44% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.68万 | $1,277.42万 | -6.25% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 548 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01475 | $17.01万 | $1,506.85万 | -3.17% |
| 470 |
IMXImmutable
|
$0.12 | $0.1242 | $0.1181 | $23.93万 | $1.09亿 | -1.80% |
| 239 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $64.62万 | $6,002.22万 | -3.99% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 123 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $170.84万 | $1.01亿 | -3.93% |
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.03万 | $1,988.91万 | -4.73% |
| 84 |
HUMAHuma Finance
|
$0.02192 | $0.02801 | $0.02179 | $368.31万 | $3,950.31万 | -19.11% |
| 373 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.1898 | $36.15万 | $1,947.49万 | -1.48% |
| 272 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
相关站点
共 40 个
Avalanche - 比特币行情
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
Sophon - 加密货币行情
Pendle - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - 比特币行情
Huma Finance - 数字货币市值
Filecoin - 加密货币行情
Caldera - 币种排行
LITEB - 加密货币行情
Ethena USDe - BTC行情
MarsCoin - 比特币行情
Origin Token - 加密货币行情
Avalanche - BTC行情
Gitcoin - 币种排行
EUR - 以太坊ETH价格
Pump.fun - 币种排行
EUR - 以太坊ETH价格
Avalanche - 比特币
Celestia - BTC行情
QQQB - 数字货币市值
LayerZero - 比特币行情
Solana - 比特币
Celo - 币种排行
Aptos - BTC行情
Internet - 加密货币行情
波场 - 加密货币行情
LITEB - 加密货币行情
Stacks - BTC行情
First Digital - 数字货币市值
MarsCoin - 比特币
THORChain - BTC行情
Quant - 加密货币行情
Sei - 币种排行
Gram - 数字货币市值
Gram - 比特币
Hyperliquid - 加密货币行情
Caldera - 比特币
NFP - 数字货币市值