24H 最高$53.29
24H 最低$52.13
今日开盘$52.24
24H 成交量$1.67万
流通市值—
24H 涨跌额($0.35)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0733 | $25.08万 | $1.47亿 | 0.68% |
| 297 |
ORCAOrca
|
$1.533 | $1.56 | $1.50 | $41.48万 | $9,372.82万 | 0.13% |
| 55 |
BMTBubblemaps
|
$0.02361 | $0.02466 | $0.02226 | $381.95万 | $1,721.24万 | 1.29% |
| 102 |
SLPSmooth Love Potion
|
$0.000507 | $0.000632 | $0.0005 | $169.50万 | $1,854.88万 | -1.36% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 584 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001608 | $6.97万 | — | -0.19% |
| 294 |
KERNELKernelDAO
|
$0.0467 | $0.0501 | $0.0463 | $42.16万 | $1,377.95万 | -5.47% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 393 |
BICOBiconomy
|
$0.01583 | $0.01659 | $0.01562 | $28.43万 | $1,624.65万 | -2.53% |
| 497 |
IMXImmutable
|
$0.1232 | $0.1256 | $0.1219 | $15.60万 | $1.13亿 | -0.32% |
| 60 |
AMPAmp
|
$0.000708 | $0.00085 | $0.000657 | $359.18万 | $6,194.55万 | 4.89% |
| 403 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 104 |
PLUMEPlume
|
$0.01539 | $0.01586 | $0.01496 | $167.30万 | $1.05亿 | 1.58% |
| 546 |
GMTGMT
|
$0.00661 | $0.00673 | $0.00659 | $11.04万 | $2,087.52万 | -0.60% |
| 240 |
HUMAHuma Finance
|
$0.0285 | $0.0287 | $0.02684 | $56.13万 | $4,853.99万 | 1.57% |
| 430 |
LQTYLiquity
|
$0.1953 | $0.2007 | $0.191 | $22.29万 | $1,939.28万 | 0.93% |
| 245 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 402 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 672 |
BSPBBSPB
|
$45.95 | $46.46 | $45.63 | $8,218.95 | — | 0.22% |
相关站点
共 40 个
RWUSD - 加密货币行情
莱特币 - BTC行情
Bubblemaps - 币种排行
Plasma - 加密货币行情
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
Nillion - 加密货币行情
Aptos - BTC行情
Hyperlane - 加密货币行情
Ripple USD - 比特币行情
RE - 币种排行
Zama - 比特币行情
Injective - 以太坊ETH价格
MarsCoin - 比特币
ZEROBASE - 比特币
Aster - BTC行情
Pendle - 比特币行情
比特币 - BTC行情
Renzo - 比特币行情
Hashflow - 比特币
Worldcoin - 加密货币行情
Pump.fun - BTC行情
波场 - 比特币行情
Pepe - 比特币行情
Falcon Finance - 比特币
Ripple USD - 比特币行情
First Digital - 比特币行情
SuperRare - 以太坊ETH价格
Uniswap - 比特币
Gunz - BTC行情
Ripple USD - 比特币行情
达世币 - BTC行情
Virtuals - BTC行情
瑞波币 - 比特币
狗币 - 比特币行情
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
Injective - 加密货币行情
达世币 - 币种排行
Pendle - 加密货币行情