AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$36.99
-9.34%
≈ ￥244.134
(-$3.81)
更新于 2026-11-03 03:40:01
24H 最高$42.00
24H 最低$36.95
今日开盘$40.8
24H 成交量$14.97万
流通市值$183.30万
24H 涨跌额(-$3.81)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MANADecentraland
|
$0.0711 | $0.0751 | $0.0711 | $27.80万 | $1.43亿 | -3.53% |
| 337 |
ORCAOrca
|
$1.415 | $1.52 | $1.41 | $40.02万 | $8,931.31万 | -6.42% |
| 98 |
BMTBubblemaps
|
$0.02069 | $0.0227 | $0.02044 | $250.87万 | $1,592.27万 | -6.13% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000476 | $13.00万 | $1,775.28万 | -5.37% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $680.68万 | — | 5.13% |
| 346 |
KERNELKernelDAO
|
$0.0431 | $0.047 | $0.0431 | $39.15万 | $1,277.42万 | -7.11% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 542 |
BICOBiconomy
|
$0.01475 | $0.01583 | $0.01475 | $16.62万 | $1,506.85万 | -4.47% |
| 476 |
IMXImmutable
|
$0.1187 | $0.1242 | $0.1181 | $22.83万 | $1.09亿 | -2.47% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $68.77万 | $6,002.22万 | -4.99% |
| 443 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 125 |
PLUMEPlume
|
$0.01432 | $0.01517 | $0.01431 | $166.06万 | $1.01亿 | -5.04% |
| 543 |
GMTGMT
|
$0.00621 | $0.00658 | $0.0062 | $16.58万 | $1,988.91万 | -4.90% |
| 81 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $369.05万 | $3,950.31万 | -20.64% |
| 419 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1923 | $29.53万 | $1,947.49万 | -1.33% |
| 268 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 439 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Celo - BTC行情
Sei - 比特币
Zama - 币种排行
应用链 - 比特币
Pepe - 比特币
LITEB - BTC行情
Mitosis - 比特币
Gram - 比特币行情
Injective - 比特币行情
EUR - 加密货币行情
Ripple USD - 加密货币行情
Gram - 数字货币市值
PAX Gold - 比特币行情
Pepe - 加密货币行情
Artificial - 比特币行情
莱特币 - 数字货币市值
Pump.fun - 比特币行情
Aptos - BTC行情
Hyperliquid - BTC行情
Aptos - 以太坊ETH价格
波场 - 比特币
Celestia - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 加密货币行情
牛来 - 比特币
大零币 - BTC行情
Artificial - 以太坊ETH价格
LITEB - 加密货币行情
比特现金 - BTC行情
Huma Finance - 以太坊ETH价格
LayerZero - 数字货币市值
Ripple USD - 以太坊ETH价格
牛来 - 比特币
Tokamak - 数字货币市值
Pendle - 比特币
Ethena USDe - 数字货币市值
以太坊 - 币种排行
Solana - 数字货币市值
EUR - 比特币行情